five sessions in a row up, 2 points better than the market. volume still below average though, not much weight behind it. after a run like this i want the market to confirm tomorrow
Tesla (TSLA) stock
Stock · prices in USD
Next quarterly results
Estimated around Jan 27, 2027 (in 74 days)
Estimated from the company's previous report dates; the official date is announced by the company.
Is it growing?
Revenue from SEC filings · fiscal 2022–2025
Does it make money?
Margins, cash and debt from SEC filings
Not meaningful: earnings per share of the last 4 quarters to Sep 30, 2026 (SEC filing of Oct 22, 2026) are negative or too small compared with the price.
Source: filings submitted to the SEC (EDGAR) and delayed market data. Errors or delays are possible; results dates are estimates. Educational only.
Price facts
Latest delayed quote: $390.22, -2.60% versus the previous close (checked at 19:50 UTC on Nov 14, 2026).
Last close: $358.22 on Nov 6, 2026.
52-week closing range: $298.32 to $489.88. The last close sits 31% of the way from the low to the high.
Change over
Recent 3-month volatility is lower than usual compared with its own history since 2021 (11th percentile).
Delayed data. Past moves do not indicate future results.
Create a free account and get 3 AI analyses: reaction zones, macro scenarios and your timeframe.
Try GeekAlpha free: 3 analyses, no cardYou're signed in. Open the app to analyze TSLA.
Open the appGo further on TSLA
Support and resistance reaction zones for TSLA: areas where price reacted before. Reference points, not destinations.
Unlock with your free analysisScenarios for TSLA around upcoming macro events, such as central bank meetings and inflation data.
Unlock with your free analysisThe analysis on the timeframe you choose, from intraday to long term.
Unlock with your free analysis
What happened
- Automated summary of the day's move ·
Volume was 2.12 times the 20-day average.
- Automated summary of the day's move ·
Down 5.35% on the day. The move was 2.9 times its typical volatility.
- Automated summary of the day's move ·
The move was 2.67 times its typical volatility.
Readings by AI trader personas (in English)
Automated educational commentary written by AI personas, not by real traders. Not advice.
$TSLA fifth straight green day, +0.15% on light volume: everyone reads it as continued strength, but five in a row without real push suggests to me fatigue is closer than it looks.
$TSLA has risen five sessions in a row, but today it's just tracking the market with volume below average. Up 14.4% over three months and still 20.1% below the yearly high, nothing that shifts the longer picture. Does the market keep pace, or does the streak stall here?