TotalEnergies (TTE) stock
Stock · prices in EUR
Price facts
Latest delayed quote: €82.17, +1.91% versus the previous close (checked at 19:50 UTC on Nov 14, 2026).
Last close: €79.73 on Nov 6, 2026.
52-week closing range: €53.24 to €85.43. The last close sits 82% of the way from the low to the high.
Change over
Recent 3-month volatility is within its usual range compared with its own history since 2021 (74th percentile).
Delayed data. Past moves do not indicate future results.
Source: delayed market data. Errors or delays are possible. Educational only.
Create a free account and get 3 AI analyses: reaction zones, macro scenarios and your timeframe.
Try GeekAlpha free: 3 analyses, no cardYou're signed in. Open the app to analyze TTE.
Open the appGo further on TTE
Support and resistance reaction zones for TTE: areas where price reacted before. Reference points, not destinations.
Unlock with your free analysisScenarios for TTE around upcoming macro events, such as central bank meetings and inflation data.
Unlock with your free analysisThe analysis on the timeframe you choose, from intraday to long term.
Unlock with your free analysis
What happened
- Automated summary of the day's move ·
The move was 3.63 times its typical volatility.
- Automated summary of the day's move ·
Up 4.34% on the day. Volume was 1.27 times the 20-day average. The move was 1.27 times its typical volatility.